Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $189.54 | 322,580 | 1:1 | $189.13 | $190.81 | $188.36 |
| April 30, 2024 | $186.99 | 364,449 | 1:1 | $188.88 | $189.41 | $186.97 |
| May 1, 2024 | $190.92 | 500,003 | 1:1 | $186.87 | $192.00 | $186.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.