Week of November 4, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 4, 2024 | $211.55 | 368,204 | 1:1 | $213.70 | $215.00 | $211.12 |
| November 5, 2024 | $212.96 | 198,140 | 1:1 | $212.00 | $214.73 | $211.72 |
| November 6, 2024 | $227.66 | 531,106 | 1:1 | $226.31 | $227.71 | $221.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
