Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $231.70 | 303,854 | 1:1 | $231.79 | $232.99 | $230.82 |
| November 19, 2024 | $227.22 | 287,735 | 1:1 | $228.91 | $230.23 | $226.41 |
| November 20, 2024 | $227.03 | 182,826 | 1:1 | $228.94 | $228.94 | $226.04 |
| November 21, 2024 | $229.17 | 358,581 | 1:1 | $228.15 | $230.27 | $226.60 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG