Week of July 1, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 1, 2024 | $205.04 | 235,427 | 1:1 | $206.89 | $207.76 | $204.71 |
| July 2, 2024 | $205.82 | 308,948 | 1:1 | $201.15 | $206.66 | $199.40 |
| July 3, 2024 | $204.87 | 254,916 | 1:1 | $205.53 | $205.96 | $204.41 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.