| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 19, 2026 | $265.41 | $268.32 | $264.31 | $266.80 | 405,863 | 1:1 |
| October 20, 2026 | $268.28 | $270.32 | $266.59 | $267.39 | 463,800 | 1:1 |
| October 21, 2026 | $268.23 | $269.92 | $266.82 | $269.18 | 289,237 | 1:1 |
| October 22, 2026 | $269.16 | $272.44 | $267.35 | $272.05 | 307,020 | 1:1 |
| October 23, 2026 | $270.19 | $270.65 | $262.77 | $263.94 | 352,177 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG