Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $148.64 391,495 1:1 $147.75 $150.03 $147.63
September 26, 2023 $145.88 236,582 1:1 $148.29 $149.58 $145.41
September 27, 2023 $145.73 175,021 1:1 $146.23 $146.96 $144.41
September 28, 2023 $146.98 274,775 1:1 $145.71 $147.00 $145.68
September 29, 2023 $145.19 399,997 1:1 $146.85 $147.28 $144.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.