| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $248.82 | $250.92 | $246.57 | $246.98 | 598,426 | 1:1 |
| August 18, 2026 | $245.48 | $247.81 | $244.42 | $244.42 | 322,419 | 1:1 |
| August 19, 2026 | $244.96 | $245.17 | $239.68 | $240.70 | 442,894 | 1:1 |
| August 20, 2026 | $240.00 | $244.77 | $239.23 | $242.55 | 297,982 | 1:1 |
| August 21, 2026 | $244.23 | $244.81 | $242.34 | $243.13 | 262,442 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG