| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $250.74 | $252.28 | $246.87 | $247.14 | 499,159 | 1:1 |
| September 9, 2026 | $247.15 | $247.75 | $244.48 | $245.03 | 269,027 | 1:1 |
| September 10, 2026 | $247.17 | $248.32 | $244.75 | $247.45 | 288,199 | 1:1 |
| September 11, 2026 | $249.75 | $250.46 | $245.35 | $248.72 | 307,316 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG