| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 9, 2026 | $265.36 | $271.11 | $263.70 | $266.75 | 478,003 | 1:1 |
| November 10, 2026 | $269.32 | $275.70 | $267.46 | $274.06 | 421,770 | 1:1 |
| November 11, 2026 | $273.73 | $274.71 | $269.99 | $273.30 | 314,239 | 1:1 |
| November 12, 2026 | $276.63 | $277.15 | $273.49 | $273.74 | 594,120 | 1:1 |
| November 13, 2026 | $275.52 | $275.52 | $273.26 | $275.15 | 357,528 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG