| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $248.44 | $255.87 | $247.18 | $252.97 | 499,598 | 1:1 |
| September 29, 2026 | $251.92 | $253.94 | $250.51 | $252.94 | 373,000 | 1:1 |
| September 30, 2026 | $251.74 | $253.95 | $246.11 | $246.24 | 397,304 | 1:1 |
| October 1, 2026 | $245.00 | $248.60 | $243.75 | $244.62 | 433,548 | 1:1 |
| October 2, 2026 | $244.54 | $250.41 | $243.64 | $249.41 | 342,308 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG