| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 15, 2026 | $212.01 | $214.07 | $209.89 | $210.39 | 213,710 | 1:1 |
| June 16, 2026 | $211.74 | $213.48 | $208.57 | $209.44 | 438,896 | 1:1 |
| June 17, 2026 | $208.56 | $213.44 | $207.99 | $211.83 | 527,829 | 1:1 |
| June 18, 2026 | $212.87 | $213.55 | $208.73 | $210.54 | 634,530 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG